German American Bancorp Inc (GABC)
45.96
+0.88
(+1.95%)
USD |
NASDAQ |
Nov 22, 16:00
45.85
-0.11
(-0.24%)
After-Hours: 20:00
German American Bancorp Price: 45.96 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 45.22 | 46.05 | 45.05 | 45.96 | 77048.00 |
| Nov 21, 2024 | 45.00 | 45.92 | 44.99 | 45.08 | 81599.00 |
| Nov 20, 2024 | 45.03 | 45.39 | 44.50 | 44.94 | 65105.00 |
| Nov 19, 2024 | 45.25 | 45.52 | 44.86 | 45.15 | 72384.00 |
| Nov 18, 2024 | 45.81 | 46.01 | 45.16 | 45.43 | 123045.0 |
| Nov 15, 2024 | 45.98 | 46.33 | 45.11 | 45.61 | 92888.00 |
| Nov 14, 2024 | 46.27 | 46.29 | 45.38 | 45.73 | 95996.00 |
| Nov 13, 2024 | 46.74 | 46.75 | 45.81 | 46.00 | 135621.0 |
| Nov 12, 2024 | 46.03 | 46.54 | 45.78 | 46.26 | 91237.00 |
| Nov 11, 2024 | 45.75 | 46.47 | 44.44 | 46.11 | 79442.00 |
| Nov 08, 2024 | 44.07 | 45.22 | 44.05 | 45.04 | 86162.00 |
| Nov 07, 2024 | 46.13 | 46.15 | 44.25 | 44.65 | 119843.0 |
| Nov 06, 2024 | 43.74 | 46.58 | 43.74 | 46.57 | 256933.0 |
| Nov 05, 2024 | 40.63 | 41.38 | 40.45 | 41.27 | 102784.0 |
| Nov 04, 2024 | 40.27 | 41.24 | 39.93 | 40.62 | 93481.00 |
| Nov 01, 2024 | 40.63 | 40.90 | 40.16 | 40.34 | 78195.00 |
| Oct 31, 2024 | 41.28 | 41.56 | 40.41 | 40.49 | 54374.00 |
| Oct 30, 2024 | 40.58 | 42.44 | 40.40 | 41.27 | 112460.0 |
| Oct 29, 2024 | 40.36 | 40.67 | 40.01 | 40.23 | 53203.00 |
| Oct 28, 2024 | 39.58 | 40.90 | 38.92 | 40.69 | 69304.00 |
| Oct 25, 2024 | 40.09 | 40.09 | 39.10 | 39.13 | 64107.00 |
| Oct 24, 2024 | 39.99 | 39.99 | 39.52 | 39.89 | 40575.00 |
| Oct 23, 2024 | 39.72 | 40.21 | 39.54 | 39.96 | 33160.00 |
| Oct 22, 2024 | 39.71 | 40.00 | 39.62 | 39.97 | 33758.00 |
| Oct 21, 2024 | 40.62 | 40.62 | 39.50 | 39.63 | 66062.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.23
Minimum
Mar 12 2020
50.32
Maximum
Mar 16 2021
34.86
Average
35.15
Median
Jan 21 2020
Price Benchmarks
| First Bancshares Inc | 37.65 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |
| Tompkins Financial Corp | 76.14 |
Price Related Metrics
| PE Ratio | 16.59 |
| PS Ratio | 6.455 |
| Price to Book Value | 1.832 |
| Price to Free Cash Flow | 14.80 |
| Earnings Yield | 6.03% |
| Market Cap | 1.364B |
| Normalized PE Ratio | 25.93 |